Guangdong Elec A

000539
🏛️ china →
4.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.64 4.70 11,995.7K
09:35 4.69 4.75 4.68 4.75 2,470.1K
09:40 4.74 4.78 4.74 4.77 2,094.4K
09:45 4.76 4.77 4.73 4.74 1,421.6K
09:50 4.74 4.77 4.72 4.72 1,543.4K
09:55 4.72 4.73 4.71 4.72 900.6K
10:00 4.72 4.72 4.71 4.72 1,225.3K
10:05 4.71 4.71 4.69 4.70 1,942.7K
10:10 4.71 4.71 4.70 4.71 637.0K
10:15 4.71 4.71 4.69 4.69 880.6K
10:20 4.69 4.70 4.68 4.69 498.3K
10:25 4.69 4.70 4.68 4.68 971.8K
10:30 4.69 4.70 4.68 4.69 349.6K
10:35 4.69 4.70 4.69 4.69 294.5K
10:40 4.69 4.70 4.68 4.68 722.4K
10:45 4.68 4.69 4.68 4.69 247.3K
10:50 4.68 4.69 4.68 4.68 314.0K
10:55 4.68 4.69 4.68 4.68 947.1K
11:00 4.68 4.70 4.68 4.69 848.3K
11:05 4.69 4.70 4.69 4.69 240.6K
11:10 4.69 4.70 4.69 4.69 301.9K
11:15 4.69 4.70 4.69 4.69 114.8K
11:20 4.69 4.70 4.68 4.69 619.7K
11:25 4.69 4.69 4.68 4.68 268.5K
11:30 4.68 4.68 4.68 4.68 10.3K
13:00 4.69 4.69 4.68 4.69 1,244.5K
13:05 4.68 4.70 4.68 4.68 427.9K
13:10 4.68 4.69 4.67 4.68 914.9K
13:15 4.67 4.68 4.67 4.68 868.2K
13:20 4.68 4.68 4.67 4.68 232.1K
13:25 4.67 4.68 4.67 4.68 187.0K
13:30 4.68 4.68 4.67 4.67 212.2K
13:35 4.67 4.68 4.67 4.67 482.5K
13:40 4.68 4.69 4.67 4.69 299.7K
13:45 4.69 4.69 4.68 4.69 98.8K
13:50 4.68 4.69 4.68 4.69 414.7K
13:55 4.69 4.69 4.68 4.68 299.7K
14:00 4.68 4.69 4.68 4.69 351.7K
14:05 4.69 4.69 4.68 4.69 175.8K
14:10 4.69 4.69 4.68 4.69 173.5K
14:15 4.69 4.69 4.68 4.68 105.8K
14:20 4.69 4.69 4.68 4.68 375.8K
14:25 4.69 4.70 4.68 4.69 337.1K
14:30 4.69 4.70 4.69 4.69 306.7K
14:35 4.69 4.70 4.69 4.69 313.3K
14:40 4.69 4.70 4.69 4.70 619.7K
14:45 4.69 4.70 4.69 4.70 747.5K
14:50 4.70 4.70 4.68 4.69 733.8K
14:55 4.69 4.69 4.68 4.69 606.0K
15:40 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available