Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 37.1K
09:35 2.04 2.05 2.04 2.05 0.3K
09:40 2.04 2.04 2.04 2.04 0.2K
09:45 2.04 2.04 2.04 2.04 0.1K
09:50 2.04 2.04 2.04 2.04 0.1K
09:55 2.04 2.05 2.04 2.05 13.3K
10:00 2.04 2.04 2.04 2.04 0.2K
10:05 2.04 2.05 2.04 2.04 7.1K
10:10 2.04 2.05 2.04 2.05 15.7K
10:15 2.05 2.05 2.04 2.05 18.1K
10:20 2.04 2.04 2.04 2.04 0.1K
10:25 2.04 2.04 2.04 2.04 0.1K
10:30 2.04 2.04 2.04 2.04 0.1K
10:35 2.04 2.05 2.04 2.04 11.6K
10:40 2.04 2.04 2.04 2.04 0.1K
10:45 2.04 2.05 2.04 2.05 50.7K
10:50 2.05 2.05 2.04 2.04 1.9K
10:55 2.04 2.04 2.04 2.04 0.2K
11:00 2.04 2.04 2.04 2.04 0.1K
11:05 2.05 2.05 2.04 2.05 40.3K
11:10 2.04 2.04 2.04 2.04 0.1K
11:15 2.04 2.05 2.04 2.04 0.3K
11:20 2.04 2.05 2.04 2.04 63.7K
11:25 2.04 2.05 2.04 2.05 128.2K
13:00 2.04 2.05 2.04 2.05 50.1K
13:05 2.04 2.05 2.04 2.04 3.7K
13:10 2.04 2.05 2.04 2.04 6.1K
13:15 2.05 2.05 2.04 2.04 3.3K
13:20 2.04 2.04 2.04 2.04 0.1K
13:25 2.04 2.04 2.04 2.04 0.1K
13:30 2.04 2.04 2.04 2.04 0.2K
13:35 2.05 2.05 2.04 2.04 16.1K
13:40 2.04 2.05 2.04 2.04 2.8K
13:45 2.04 2.04 2.04 2.04 0.1K
13:50 2.04 2.05 2.04 2.05 1.6K
13:55 2.04 2.04 2.04 2.04 0.4K
14:00 2.04 2.05 2.04 2.04 0.8K
14:05 2.04 2.05 2.04 2.04 0.8K
14:10 2.04 2.04 2.04 2.04 0.6K
14:15 2.04 2.05 2.04 2.04 0.8K
14:20 2.04 2.05 2.04 2.04 3.9K
14:25 2.04 2.05 2.04 2.05 7.5K
14:30 2.04 2.04 2.04 2.04 0.6K
14:35 2.04 2.05 2.04 2.04 16.2K
14:40 2.04 2.05 2.04 2.04 0.7K
14:45 2.04 2.05 2.04 2.04 14.9K
14:50 2.04 2.05 2.04 2.04 9.4K
14:55 2.04 2.04 2.04 2.04 2.8K
15:40 2.05 2.05 2.05 2.05 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available