Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.04 2.03 2.04 20.3K
09:35 2.03 2.04 2.03 2.04 1.4K
09:40 2.03 2.03 2.03 2.03 0.1K
09:45 2.03 2.04 2.03 2.04 27.4K
09:50 2.04 2.04 2.03 2.04 3.1K
09:55 2.04 2.05 2.04 2.04 96.1K
10:00 2.04 2.04 2.04 2.04 0.1K
10:05 2.04 2.05 2.04 2.05 0.2K
10:10 2.04 2.04 2.04 2.04 0.1K
10:15 2.05 2.05 2.04 2.05 4.7K
10:20 2.04 2.05 2.04 2.05 0.2K
10:25 2.04 2.05 2.04 2.04 1.3K
10:30 2.04 2.04 2.04 2.04 0.1K
10:35 2.04 2.04 2.03 2.03 148.4K
10:40 2.03 2.04 2.03 2.03 29.4K
10:45 2.03 2.04 2.03 2.03 4.3K
10:50 2.04 2.04 2.03 2.03 34.0K
10:55 2.04 2.04 2.03 2.04 16.5K
11:00 2.03 2.04 2.03 2.04 43.8K
11:05 2.04 2.04 2.03 2.04 123.4K
11:10 2.03 2.03 2.03 2.03 0.1K
11:15 2.03 2.03 2.03 2.03 0.1K
11:20 2.03 2.04 2.03 2.04 111.2K
11:25 2.03 2.03 2.03 2.03 0.1K
13:00 2.03 2.03 2.03 2.03 0.1K
13:05 2.03 2.03 2.03 2.03 0.1K
13:10 2.03 2.04 2.03 2.04 0.2K
13:15 2.03 2.03 2.03 2.03 0.1K
13:20 2.03 2.04 2.03 2.04 19.0K
13:25 2.03 2.03 2.03 2.03 0.1K
13:30 2.03 2.03 2.03 2.03 0.1K
13:35 2.04 2.04 2.03 2.03 3.2K
13:40 2.03 2.03 2.03 2.03 0.1K
13:45 2.03 2.03 2.03 2.03 0.1K
13:50 2.04 2.04 2.03 2.03 198.4K
13:55 2.03 2.04 2.03 2.03 179.3K
14:00 2.03 2.04 2.03 2.04 1.5K
14:05 2.04 2.04 2.03 2.03 2.8K
14:15 2.03 2.04 2.03 2.04 0.2K
14:20 2.03 2.04 2.03 2.04 13.6K
14:25 2.03 2.04 2.03 2.03 9.0K
14:30 2.03 2.03 2.03 2.03 0.1K
14:35 2.03 2.03 2.03 2.03 0.1K
14:40 2.03 2.04 2.03 2.04 5.7K
14:45 2.03 2.03 2.03 2.03 0.1K
14:50 2.03 2.04 2.03 2.04 2.5K
14:55 2.03 2.04 2.03 2.04 7.9K
15:40 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available