1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.02 | 1.99 | 2.01 | 387.0K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 12.7K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 12.3K |
| 09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 3.4K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 49.0K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 75.9K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 14.7K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 2.3K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 0.2K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 0.6K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 2.1K |
| 11:15 | 1.99 | 2.00 | 1.99 | 1.99 | 12.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:15 | 1.99 | 2.00 | 1.99 | 2.00 | 0.3K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 149.9K |
| 13:35 | 1.98 | 2.00 | 1.98 | 2.00 | 2.0K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 0.6K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 0.2K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 11.3K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 13.1K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 0.3K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 7.9K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 61.3K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 0.3K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 0.2K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 57.8K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 0.7K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |