1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 13.4K |
| 09:35 | 1.98 | 1.99 | 1.98 | 1.99 | 61.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9K |
| 09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 3.1K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1.1K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 28.1K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.1K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 0.4K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 0.6K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 77.4K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 35.4K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 20.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 0.3K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.98 | 7.3K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 3.1K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 4.7K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 42.5K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 5.2K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 6.9K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 8.4K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 1.4K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 10.9K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 24.0K |