1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.99 | 1.99 | 35.2K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 6.1K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 60.4K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 77.9K |
| 09:55 | 1.99 | 2.00 | 1.99 | 1.99 | 29.8K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 10:10 | 1.99 | 2.00 | 1.99 | 1.99 | 33.4K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 43.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 84.3K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 5.2K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 45.7K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 0.5K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 17.3K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:15 | 1.99 | 2.00 | 1.99 | 1.99 | 5.4K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 48.8K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 9.4K |
| 13:25 | 2.00 | 2.00 | 1.99 | 1.99 | 0.4K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:35 | 1.99 | 2.00 | 1.99 | 1.99 | 8.3K |
| 13:40 | 1.99 | 2.00 | 1.99 | 1.99 | 35.8K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 14:05 | 1.99 | 2.00 | 1.99 | 1.99 | 3.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 157.8K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 40.9K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 2.4K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 10.3K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.98 | 52.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 4.2K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |