1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.98 | 50.7K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 32.3K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3.5K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 4.4K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 7.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 192.7K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 15.4K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 9.2K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 85.4K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 26.8K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 11.8K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 4.8K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 1.3K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 13.1K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |