1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 15.5K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 10.6K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 7.6K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 26.9K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 39.3K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 12.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 29.7K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 4.9K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 36.5K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 2.2K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 65.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 11.1K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 12.9K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 23.7K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 10.3K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 21.1K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 50.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 50.0K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 19.5K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 3.9K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 49.8K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 5.3K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |