1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 29.7K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.98 | 18.7K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.98 | 6.2K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 22.5K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 32.6K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 5.4K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 25.7K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 25.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 108.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 81.6K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 43.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.99 | 54.7K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 25.7K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 48.8K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 14.8K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 6.1K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.99 | 2.2K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 7.7K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 11.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5.1K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 8.7K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 5.6K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |