1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.98 | 20.3K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 34.0K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 5.6K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 26.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 131.0K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 65.0K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 50.4K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 31.7K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 10.7K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 18.3K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 153.2K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 35.9K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 1.4K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 13.1K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 31.1K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 17.3K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 22.8K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 116.1K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 52.5K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 133.2K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 26.3K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 14.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 95.0K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 13.6K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.97 | 0.6K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.98 | 11.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 9.7K |
| 14:25 | 1.98 | 1.98 | 1.97 | 1.97 | 8.4K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 7.7K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 4.3K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 75.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |