1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 10.8K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 100.7K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 16.2K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.8K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 8.4K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 11:20 | 1.99 | 1.99 | 1.97 | 1.98 | 207.5K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 176.4K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 31.6K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 58.8K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 63.7K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 154.3K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 93.5K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 310.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 47.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 50.5K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 2.6K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 40.2K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 11.6K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 6.3K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 153.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 94.2K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 15.2K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 17.9K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |