1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 21.1K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 134.1K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 51.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 45.0K |
| 10:10 | 2.00 | 2.01 | 2.00 | 2.01 | 280.8K |
| 10:15 | 2.01 | 2.01 | 2.00 | 2.00 | 305.7K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 78.3K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 17.4K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 13.8K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 19.5K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 9.5K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 73.9K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 33.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 11.1K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 470.6K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 8.3K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 14.8K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 40.2K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 13.1K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 32.7K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 8.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |