1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 09:35 | 2.00 | 2.00 | 1.99 | 1.99 | 1.1K |
| 09:40 | 1.99 | 2.00 | 1.99 | 1.99 | 31.2K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 31.6K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 19.0K |
| 09:55 | 2.00 | 2.00 | 1.99 | 1.99 | 40.9K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 39.6K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 176.2K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 52.9K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 9.3K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 9.1K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 31.1K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 22.3K |
| 13:15 | 2.00 | 2.00 | 1.99 | 1.99 | 3.3K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 27.8K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 22.3K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 58.7K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 7.6K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 12.1K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3.2K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 30.4K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.6K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 43.8K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 4.3K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 6.9K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 8.5K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 915.4K |