1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 18.0K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 50.0K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 5.5K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 5.9K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 38.0K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 51.3K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 229.2K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 15.1K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 15.8K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 391.6K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 16.1K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 23.0K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 15.4K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 110.5K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 26.5K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 107.8K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 124.7K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 66.4K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 48.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 47.8K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 31.3K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 40.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |