1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 4.6K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 87.1K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 53.4K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 194.4K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 27.6K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 60.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 5.3K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 35.9K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |