1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 173.2K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 10.8K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 28.3K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 5.5K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 5.1K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 109.0K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 66.7K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 28.2K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 100.0K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 45.5K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 70.9K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 29.5K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 193.6K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 13.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 138.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 99.4K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 31.7K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 3.6K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 13.5K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.4K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 325.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.98 | 17.5K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 16.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 19.3K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 16.6K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 8.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |