1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.95 | 1.95 | 386.3K |
| 09:35 | 1.96 | 1.96 | 1.95 | 1.96 | 221.3K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.95 | 258.1K |
| 09:45 | 1.96 | 1.97 | 1.96 | 1.97 | 82.4K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 21.1K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.96 | 162.4K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.95 | 3.5K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 131.0K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 61.1K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 15.0K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 5.6K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 20.6K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 40.0K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 146.7K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3.7K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 22.2K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 68.9K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 23.8K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 43.1K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 5.5K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 14.1K |
| 13:50 | 1.95 | 1.96 | 1.95 | 1.96 | 29.4K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 38.0K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 11.6K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 86.1K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 30.0K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 14:45 | 1.95 | 1.96 | 1.95 | 1.96 | 29.4K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |