1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 75.9K |
| 09:35 | 1.96 | 1.96 | 1.95 | 1.96 | 119.3K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.95 | 1.6K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 6.2K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 49.0K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.95 | 14.4K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 16.6K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 14.5K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:00 | 1.95 | 1.96 | 1.95 | 1.96 | 20.4K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.96 | 41.0K |
| 11:10 | 1.96 | 1.96 | 1.95 | 1.95 | 55.6K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 23.0K |
| 11:25 | 1.96 | 1.96 | 1.95 | 1.95 | 32.9K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.95 | 26.3K |
| 13:15 | 1.95 | 1.96 | 1.95 | 1.96 | 149.5K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2.9K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.95 | 80.7K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 26.0K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 33.7K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 4.0K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 20.0K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 60.0K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.96 | 63.1K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.6K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |