1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 11.8K |
| 09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 11.4K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 20.0K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.95 | 20.9K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 16.8K |
| 10:50 | 1.96 | 1.98 | 1.96 | 1.98 | 630.9K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 18.0K |
| 11:00 | 1.97 | 1.97 | 1.96 | 1.96 | 2.2K |
| 11:20 | 1.97 | 1.97 | 1.96 | 1.96 | 7.0K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 5.1K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.97 | 88.0K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 24.8K |
| 13:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 362.7K |
| 13:20 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 13:25 | 1.97 | 1.97 | 1.97 | 1.97 | 33.5K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 15.5K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 30.0K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 141.8K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 3.2K |
| 14:15 | 1.98 | 1.98 | 1.97 | 1.97 | 0.8K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 2.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |