Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.88 1.89 179.5K
09:35 1.88 1.89 1.88 1.88 39.7K
09:40 1.88 1.89 1.88 1.89 52.9K
09:45 1.89 1.89 1.88 1.89 2.2K
09:50 1.89 1.90 1.89 1.90 95.9K
09:55 1.90 1.90 1.90 1.90 2.1K
10:00 1.90 1.91 1.90 1.91 46.8K
10:05 1.91 1.91 1.91 1.91 32.0K
10:10 1.90 1.90 1.90 1.90 7.9K
10:15 1.90 1.90 1.90 1.90 0.1K
10:20 1.90 1.90 1.89 1.90 3.2K
10:25 1.90 1.92 1.90 1.92 187.3K
10:30 1.92 1.92 1.92 1.92 3.7K
10:35 1.92 1.92 1.91 1.92 10.3K
10:40 1.91 1.91 1.90 1.90 169.5K
10:45 1.91 1.91 1.91 1.91 1.1K
10:50 1.91 1.91 1.91 1.91 0.1K
10:55 1.91 1.91 1.90 1.90 42.6K
11:00 1.89 1.91 1.89 1.91 77.4K
11:05 1.91 1.91 1.91 1.91 0.1K
11:10 1.91 1.91 1.91 1.91 0.2K
11:15 1.90 1.90 1.89 1.89 90.0K
11:20 1.90 1.90 1.89 1.89 50.2K
11:25 1.89 1.89 1.89 1.89 5.2K
13:00 1.89 1.89 1.89 1.89 108.2K
13:05 1.89 1.89 1.89 1.89 12.4K
13:10 1.89 1.90 1.89 1.90 6.9K
13:15 1.90 1.90 1.90 1.90 0.2K
13:20 1.89 1.90 1.89 1.90 5.1K
13:25 1.90 1.90 1.90 1.90 0.3K
13:30 1.90 1.90 1.90 1.90 0.2K
13:35 1.90 1.90 1.90 1.90 0.6K
13:40 1.90 1.90 1.90 1.90 0.1K
13:45 1.90 1.90 1.90 1.90 0.1K
13:50 1.90 1.90 1.90 1.90 0.2K
13:55 1.90 1.90 1.90 1.90 0.1K
14:00 1.90 1.90 1.89 1.89 16.5K
14:05 1.90 1.90 1.89 1.90 25.8K
14:10 1.89 1.90 1.89 1.90 11.7K
14:15 1.90 1.90 1.90 1.90 0.1K
14:20 1.90 1.90 1.90 1.90 0.2K
14:25 1.90 1.91 1.90 1.90 10.2K
14:30 1.90 1.90 1.90 1.90 2.3K
14:35 1.90 1.90 1.90 1.90 3.1K
14:40 1.90 1.90 1.90 1.90 0.2K
14:45 1.90 1.90 1.90 1.90 0.1K
14:50 1.90 1.90 1.90 1.90 0.1K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available