Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 2.5K
09:35 1.90 1.90 1.90 1.90 0.1K
09:40 1.90 1.90 1.90 1.90 67.8K
09:45 1.90 1.90 1.89 1.90 21.4K
09:50 1.90 1.90 1.90 1.90 1.0K
09:55 1.90 1.90 1.90 1.90 0.1K
10:00 1.90 1.90 1.90 1.90 0.2K
10:05 1.89 1.90 1.89 1.90 6.1K
10:10 1.90 1.90 1.89 1.89 5.0K
10:15 1.90 1.90 1.90 1.90 0.1K
10:20 1.90 1.90 1.90 1.90 0.2K
10:25 1.90 1.90 1.90 1.90 0.1K
10:30 1.90 1.90 1.90 1.90 0.1K
10:35 1.90 1.90 1.90 1.90 30.8K
10:40 1.90 1.90 1.90 1.90 0.1K
10:45 1.90 1.91 1.90 1.90 15.5K
10:50 1.89 1.91 1.89 1.91 16.9K
10:55 1.91 1.91 1.90 1.91 1.2K
11:00 1.91 1.91 1.91 1.91 0.1K
11:05 1.91 1.91 1.90 1.90 7.3K
11:10 1.90 1.90 1.90 1.90 0.2K
11:15 1.90 1.90 1.90 1.90 0.1K
11:20 1.90 1.90 1.90 1.90 0.1K
11:25 1.90 1.90 1.90 1.90 0.2K
13:00 1.89 1.90 1.89 1.90 31.0K
13:05 1.90 1.90 1.90 1.90 0.1K
13:10 1.90 1.90 1.90 1.90 0.1K
13:15 1.90 1.90 1.90 1.90 0.2K
13:20 1.90 1.90 1.90 1.90 11.1K
13:25 1.90 1.90 1.90 1.90 0.1K
13:30 1.90 1.90 1.90 1.90 0.2K
13:35 1.90 1.90 1.90 1.90 17.0K
13:40 1.90 1.90 1.90 1.90 0.6K
13:45 1.90 1.90 1.90 1.90 1.5K
13:50 1.90 1.90 1.90 1.90 0.2K
13:55 1.90 1.90 1.90 1.90 5.4K
14:00 1.89 1.90 1.89 1.89 1.8K
14:05 1.90 1.90 1.90 1.90 0.2K
14:10 1.90 1.90 1.89 1.89 0.3K
14:15 1.90 1.90 1.90 1.90 0.1K
14:20 1.90 1.90 1.90 1.90 0.2K
14:25 1.90 1.90 1.90 1.90 0.1K
14:30 1.90 1.90 1.90 1.90 0.1K
14:35 1.90 1.90 1.90 1.90 0.1K
14:40 1.90 1.90 1.90 1.90 12.2K
14:45 1.90 1.90 1.90 1.90 1.1K
14:50 1.90 1.90 1.90 1.90 0.1K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available