Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.82 6.9K
09:35 1.82 1.82 1.81 1.81 40.8K
09:40 1.81 1.82 1.81 1.81 95.0K
09:45 1.82 1.82 1.82 1.82 22.7K
09:50 1.82 1.82 1.82 1.82 12.1K
09:55 1.82 1.82 1.82 1.82 0.5K
10:00 1.82 1.82 1.82 1.82 25.8K
10:05 1.83 1.83 1.83 1.83 10.0K
10:10 1.83 1.83 1.83 1.83 10.0K
10:15 1.83 1.83 1.83 1.83 3.0K
10:20 1.83 1.83 1.83 1.83 5.0K
10:30 1.82 1.82 1.82 1.82 55.6K
10:55 1.82 1.82 1.82 1.82 14.3K
11:05 1.82 1.82 1.82 1.82 20.7K
11:10 1.82 1.82 1.82 1.82 3.0K
11:15 1.82 1.82 1.82 1.82 0.8K
11:20 1.82 1.82 1.82 1.82 2.0K
13:00 1.82 1.82 1.82 1.82 4.3K
13:05 1.81 1.82 1.81 1.82 131.9K
13:10 1.82 1.82 1.82 1.82 10.0K
13:15 1.82 1.82 1.82 1.82 2.6K
13:25 1.82 1.82 1.82 1.82 10.0K
13:30 1.81 1.82 1.81 1.82 30.0K
13:35 1.82 1.82 1.82 1.82 40.0K
13:40 1.82 1.82 1.82 1.82 25.3K
13:50 1.82 1.82 1.82 1.82 0.5K
14:00 1.82 1.82 1.82 1.82 5.1K
14:05 1.82 1.82 1.82 1.82 1.0K
14:10 1.82 1.82 1.82 1.82 6.1K
14:15 1.82 1.82 1.82 1.82 7.3K
14:30 1.82 1.82 1.82 1.82 2.0K
14:40 1.83 1.83 1.83 1.83 1.6K
14:45 1.83 1.83 1.83 1.83 3.2K
14:50 1.82 1.82 1.82 1.82 17.5K
14:55 1.83 1.83 1.83 1.83 4.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available