1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.83 | 1.83 | 9.0K |
| 09:35 | 1.83 | 1.83 | 1.83 | 1.83 | 11.0K |
| 09:40 | 1.83 | 1.83 | 1.83 | 1.83 | 11.2K |
| 09:45 | 1.84 | 1.84 | 1.83 | 1.83 | 10.1K |
| 09:50 | 1.83 | 1.83 | 1.83 | 1.83 | 2.5K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 28.3K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 3.2K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 12.0K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 99.7K |
| 10:35 | 1.85 | 1.85 | 1.85 | 1.85 | 2.1K |
| 10:40 | 1.84 | 1.85 | 1.84 | 1.85 | 2.4K |
| 10:45 | 1.84 | 1.84 | 1.84 | 1.84 | 31.7K |
| 10:50 | 1.85 | 1.85 | 1.84 | 1.84 | 0.9K |
| 11:05 | 1.85 | 1.85 | 1.84 | 1.84 | 3.5K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.8K |
| 11:15 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 11:25 | 1.85 | 1.85 | 1.84 | 1.84 | 39.1K |
| 13:00 | 1.84 | 1.85 | 1.84 | 1.85 | 42.1K |
| 13:05 | 1.85 | 1.85 | 1.85 | 1.85 | 4.3K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 37.7K |
| 13:25 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 13:35 | 1.84 | 1.85 | 1.84 | 1.85 | 12.0K |
| 13:50 | 1.85 | 1.85 | 1.85 | 1.85 | 5.6K |
| 14:00 | 1.84 | 1.84 | 1.84 | 1.84 | 39.0K |
| 14:05 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 14:25 | 1.85 | 1.85 | 1.85 | 1.85 | 8.4K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 11.9K |
| 14:35 | 1.85 | 1.85 | 1.85 | 1.85 | 18.1K |
| 14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 5.3K |
| 14:45 | 1.85 | 1.85 | 1.85 | 1.85 | 20.3K |
| 14:50 | 1.85 | 1.85 | 1.84 | 1.85 | 34.1K |
| 14:55 | 1.85 | 1.85 | 1.85 | 1.85 | 8.2K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 45.6K |