1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.84 | 1.84 | 100.5K |
| 09:35 | 1.84 | 1.84 | 1.84 | 1.84 | 41.9K |
| 09:40 | 1.83 | 1.83 | 1.83 | 1.83 | 14.2K |
| 09:45 | 1.83 | 1.84 | 1.83 | 1.84 | 91.8K |
| 09:50 | 1.84 | 1.84 | 1.84 | 1.84 | 8.1K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 29.9K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 23.4K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 2.1K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 8.9K |
| 10:30 | 1.84 | 1.84 | 1.84 | 1.84 | 6.0K |
| 10:45 | 1.84 | 1.84 | 1.84 | 1.84 | 8.2K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 0.4K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 40.0K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 14.5K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 69.9K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 4.2K |
| 13:10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 13:15 | 1.84 | 1.84 | 1.83 | 1.83 | 11.9K |
| 13:20 | 1.84 | 1.84 | 1.84 | 1.84 | 2.2K |
| 13:45 | 1.83 | 1.84 | 1.83 | 1.84 | 3.6K |
| 13:50 | 1.84 | 1.84 | 1.84 | 1.84 | 2.2K |
| 13:55 | 1.83 | 1.83 | 1.83 | 1.83 | 33.7K |
| 14:05 | 1.84 | 1.85 | 1.84 | 1.85 | 38.7K |
| 14:10 | 1.84 | 1.85 | 1.84 | 1.85 | 41.0K |
| 14:20 | 1.84 | 1.84 | 1.84 | 1.84 | 10.0K |
| 14:35 | 1.84 | 1.85 | 1.84 | 1.85 | 94.8K |
| 14:40 | 1.85 | 1.85 | 1.85 | 1.85 | 5.5K |
| 14:45 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 14:50 | 1.85 | 1.85 | 1.85 | 1.85 | 10.0K |
| 14:55 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |