Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.64 1.66 787.5K
09:35 1.65 1.70 1.65 1.66 686.2K
09:40 1.66 1.67 1.66 1.67 211.0K
09:45 1.68 1.70 1.67 1.69 211.8K
09:50 1.70 1.70 1.69 1.70 191.2K
09:55 1.71 1.71 1.70 1.70 92.7K
10:00 1.70 1.72 1.70 1.72 106.4K
10:05 1.71 1.72 1.71 1.71 24.1K
10:10 1.72 1.72 1.71 1.71 38.4K
10:15 1.72 1.72 1.71 1.71 62.4K
10:20 1.71 1.71 1.71 1.71 17.3K
10:25 1.72 1.72 1.71 1.71 93.3K
10:30 1.72 1.72 1.71 1.71 6.8K
10:35 1.71 1.71 1.71 1.71 2.6K
10:40 1.70 1.73 1.70 1.73 62.5K
10:45 1.71 1.71 1.71 1.71 12.0K
10:50 1.71 1.71 1.70 1.71 23.8K
10:55 1.71 1.71 1.70 1.71 42.2K
11:00 1.71 1.71 1.70 1.70 71.4K
11:05 1.70 1.70 1.69 1.69 99.8K
11:10 1.69 1.69 1.68 1.68 150.0K
11:15 1.69 1.69 1.68 1.68 20.3K
11:20 1.69 1.69 1.67 1.67 31.1K
11:25 1.69 1.69 1.69 1.69 8.3K
13:00 1.69 1.70 1.69 1.70 166.9K
13:05 1.70 1.71 1.70 1.70 83.0K
13:10 1.70 1.71 1.69 1.69 121.5K
13:15 1.69 1.70 1.69 1.70 92.7K
13:20 1.70 1.70 1.70 1.70 1.0K
13:25 1.70 1.71 1.70 1.71 45.0K
13:30 1.71 1.71 1.70 1.70 84.1K
13:35 1.70 1.70 1.69 1.69 12.5K
13:40 1.70 1.70 1.68 1.68 191.5K
13:45 1.70 1.70 1.70 1.70 6.0K
13:50 1.69 1.69 1.69 1.69 0.9K
13:55 1.69 1.70 1.69 1.69 38.8K
14:00 1.69 1.69 1.69 1.69 10.0K
14:05 1.70 1.70 1.70 1.70 10.8K
14:10 1.70 1.70 1.70 1.70 7.0K
14:15 1.69 1.70 1.69 1.69 13.4K
14:20 1.69 1.70 1.69 1.70 87.9K
14:25 1.70 1.70 1.69 1.70 133.7K
14:30 1.70 1.70 1.69 1.69 137.2K
14:35 1.69 1.69 1.69 1.69 8.2K
14:40 1.69 1.69 1.69 1.69 15.1K
14:45 1.68 1.69 1.68 1.68 260.1K
14:50 1.68 1.68 1.68 1.68 44.4K
14:55 1.68 1.70 1.68 1.69 50.4K
15:40 1.69 1.69 1.69 1.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available