Guangdong Electric Power Devel

200539

1.82

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.69	1.69	1.69	1.69	0.1K
09:35	1.69	1.69	1.69	1.69	50.7K
09:40	1.69	1.69	1.69	1.69	0.6K
09:45	1.67	1.69	1.67	1.69	176.3K
09:50	1.69	1.69	1.68	1.68	6.4K
09:55	1.69	1.69	1.69	1.69	2.3K
10:00	1.69	1.69	1.69	1.69	0.1K
10:05	1.69	1.69	1.69	1.69	46.5K
10:10	1.69	1.69	1.69	1.69	3.3K
10:20	1.69	1.69	1.69	1.69	0.2K
10:25	1.68	1.69	1.68	1.69	21.5K
10:30	1.69	1.69	1.69	1.69	5.0K
10:35	1.69	1.69	1.68	1.69	5.2K
10:40	1.68	1.69	1.68	1.69	12.6K
10:45	1.69	1.69	1.69	1.69	0.1K
10:50	1.69	1.69	1.69	1.69	7.2K
10:55	1.70	1.70	1.70	1.70	0.2K
11:00	1.70	1.70	1.69	1.69	0.4K
11:05	1.70	1.70	1.70	1.70	0.1K
11:10	1.69	1.70	1.69	1.70	5.2K
11:15	1.70	1.70	1.70	1.70	0.4K
11:20	1.69	1.70	1.69	1.70	15.5K
11:25	1.70	1.70	1.70	1.70	0.1K
13:00	1.70	1.70	1.70	1.70	65.6K
13:05	1.69	1.70	1.69	1.70	20.3K
13:10	1.70	1.70	1.70	1.70	0.1K
13:15	1.69	1.70	1.69	1.70	1.4K
13:20	1.69	1.69	1.69	1.69	53.8K
13:25	1.70	1.70	1.70	1.70	13.9K
13:30	1.70	1.70	1.69	1.69	2.1K
13:35	1.70	1.70	1.70	1.70	0.2K
13:40	1.70	1.70	1.70	1.70	0.2K
13:45	1.70	1.70	1.70	1.70	0.1K
13:50	1.70	1.70	1.70	1.70	0.2K
13:55	1.70	1.70	1.70	1.70	28.6K
14:00	1.70	1.70	1.70	1.70	0.2K
14:05	1.70	1.70	1.70	1.70	0.2K
14:15	1.70	1.70	1.70	1.70	0.2K
14:20	1.70	1.70	1.70	1.70	85.4K
14:25	1.71	1.71	1.71	1.71	0.1K
14:30	1.70	1.70	1.70	1.70	129.1K
14:35	1.70	1.70	1.70	1.70	0.2K
14:40	1.70	1.70	1.70	1.70	0.1K
14:45	1.69	1.70	1.69	1.70	19.5K
14:50	1.69	1.70	1.69	1.70	2.6K
14:55	1.70	1.70	1.69	1.70	5.7K
15:40	1.70	1.70	1.70	1.70	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available