Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.69 105.7K
09:35 1.69 1.70 1.69 1.70 4.7K
09:45 1.70 1.70 1.70 1.70 91.5K
09:50 1.70 1.70 1.70 1.70 0.1K
09:55 1.70 1.70 1.69 1.70 18.4K
10:00 1.70 1.70 1.70 1.70 21.7K
10:05 1.70 1.70 1.70 1.70 0.1K
10:10 1.70 1.70 1.69 1.69 2.2K
10:20 1.70 1.70 1.70 1.70 1.6K
10:25 1.70 1.70 1.70 1.70 0.9K
10:30 1.70 1.70 1.70 1.70 0.1K
10:35 1.70 1.70 1.69 1.69 19.8K
10:40 1.70 1.70 1.70 1.70 5.5K
10:45 1.70 1.70 1.70 1.70 0.1K
10:50 1.70 1.70 1.69 1.69 4.1K
10:55 1.70 1.70 1.70 1.70 0.2K
11:00 1.70 1.70 1.70 1.70 0.2K
11:05 1.69 1.69 1.69 1.69 122.5K
11:10 1.70 1.70 1.70 1.70 0.2K
11:15 1.70 1.70 1.70 1.70 0.1K
11:20 1.70 1.70 1.70 1.70 0.1K
11:25 1.70 1.70 1.70 1.70 0.1K
13:00 1.69 1.69 1.69 1.69 100.2K
13:05 1.69 1.69 1.69 1.69 5.1K
13:10 1.69 1.69 1.69 1.69 0.5K
13:15 1.69 1.69 1.69 1.69 0.3K
13:25 1.69 1.69 1.69 1.69 0.7K
13:30 1.69 1.69 1.69 1.69 1.1K
13:35 1.69 1.69 1.68 1.68 4.1K
13:40 1.69 1.69 1.69 1.69 2.3K
13:45 1.69 1.69 1.69 1.69 0.1K
13:50 1.69 1.69 1.69 1.69 81.4K
13:55 1.69 1.69 1.69 1.69 1.4K
14:00 1.70 1.70 1.70 1.70 0.2K
14:05 1.69 1.70 1.69 1.70 15.1K
14:10 1.70 1.70 1.70 1.70 0.8K
14:15 1.70 1.70 1.70 1.70 0.2K
14:20 1.70 1.70 1.70 1.70 5.1K
14:25 1.69 1.70 1.69 1.70 27.9K
14:30 1.70 1.70 1.69 1.69 4.1K
14:35 1.70 1.70 1.69 1.70 1.7K
14:40 1.70 1.70 1.70 1.70 2.1K
14:45 1.70 1.70 1.70 1.70 0.1K
14:50 1.70 1.70 1.69 1.69 36.3K
14:55 1.70 1.70 1.70 1.70 0.2K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available