Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 18.2K
09:40 1.69 1.69 1.69 1.69 126.1K
09:45 1.69 1.69 1.69 1.69 7.6K
09:50 1.70 1.70 1.70 1.70 0.1K
09:55 1.70 1.70 1.69 1.69 52.8K
10:00 1.69 1.70 1.69 1.70 29.0K
10:05 1.70 1.70 1.69 1.69 3.9K
10:10 1.70 1.70 1.70 1.70 0.2K
10:15 1.70 1.70 1.70 1.70 1.0K
10:20 1.70 1.70 1.70 1.70 0.2K
10:25 1.70 1.70 1.69 1.69 40.3K
10:30 1.70 1.70 1.69 1.69 13.8K
10:35 1.70 1.70 1.70 1.70 0.2K
10:40 1.70 1.70 1.70 1.70 0.1K
10:45 1.70 1.70 1.70 1.70 0.1K
10:50 1.70 1.70 1.70 1.70 0.1K
10:55 1.70 1.70 1.70 1.70 0.2K
11:00 1.69 1.70 1.69 1.70 0.9K
11:10 1.69 1.70 1.69 1.70 0.8K
11:15 1.69 1.70 1.69 1.70 0.6K
11:20 1.70 1.70 1.70 1.70 2.9K
11:25 1.70 1.70 1.70 1.70 0.1K
13:00 1.70 1.70 1.70 1.70 0.7K
13:05 1.70 1.70 1.70 1.70 0.1K
13:10 1.70 1.70 1.70 1.70 118.3K
13:15 1.70 1.70 1.70 1.70 0.2K
13:25 1.70 1.70 1.70 1.70 0.2K
13:30 1.70 1.70 1.70 1.70 0.1K
13:35 1.70 1.70 1.69 1.69 2.5K
13:40 1.70 1.70 1.70 1.70 0.2K
13:45 1.70 1.70 1.70 1.70 0.1K
13:50 1.69 1.70 1.69 1.69 4.4K
13:55 1.70 1.70 1.70 1.70 0.8K
14:00 1.70 1.70 1.70 1.70 0.2K
14:05 1.70 1.70 1.70 1.70 0.2K
14:10 1.69 1.70 1.69 1.69 3.3K
14:15 1.70 1.70 1.70 1.70 0.2K
14:20 1.70 1.70 1.70 1.70 0.1K
14:25 1.70 1.70 1.70 1.70 0.1K
14:30 1.70 1.70 1.70 1.70 0.3K
14:35 1.70 1.70 1.69 1.69 50.2K
14:40 1.70 1.70 1.70 1.70 0.1K
14:45 1.70 1.70 1.70 1.70 0.1K
14:50 1.70 1.70 1.70 1.70 0.2K
14:55 1.70 1.70 1.70 1.70 0.2K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available