Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.69 1.69 33.7K
09:40 1.70 1.70 1.70 1.70 0.1K
09:45 1.70 1.70 1.70 1.70 0.1K
09:50 1.70 1.70 1.69 1.69 27.9K
09:55 1.70 1.70 1.69 1.70 8.4K
10:00 1.70 1.70 1.70 1.70 0.1K
10:05 1.69 1.70 1.69 1.70 1.8K
10:10 1.70 1.70 1.70 1.70 0.2K
10:15 1.70 1.70 1.70 1.70 12.4K
10:20 1.70 1.70 1.70 1.70 2.4K
10:25 1.70 1.70 1.70 1.70 31.1K
10:30 1.70 1.70 1.69 1.69 51.7K
10:35 1.70 1.70 1.69 1.70 27.0K
10:40 1.70 1.70 1.69 1.69 65.1K
10:45 1.70 1.70 1.70 1.70 2.7K
10:50 1.70 1.70 1.70 1.70 6.0K
10:55 1.70 1.70 1.70 1.70 9.9K
11:00 1.70 1.70 1.70 1.70 0.2K
11:10 1.70 1.70 1.70 1.70 1.6K
11:15 1.70 1.70 1.70 1.70 0.1K
11:20 1.70 1.70 1.70 1.70 0.1K
11:25 1.70 1.70 1.70 1.70 1.5K
13:00 1.69 1.70 1.69 1.70 8.8K
13:05 1.70 1.70 1.70 1.70 0.1K
13:10 1.70 1.70 1.70 1.70 0.1K
13:15 1.70 1.70 1.70 1.70 0.2K
13:20 1.69 1.70 1.69 1.70 7.2K
13:25 1.70 1.70 1.70 1.70 0.1K
13:30 1.70 1.70 1.70 1.70 20.2K
13:35 1.69 1.70 1.69 1.70 1.2K
13:40 1.70 1.70 1.69 1.69 9.8K
13:45 1.70 1.71 1.69 1.69 31.2K
13:50 1.71 1.71 1.69 1.71 2.1K
13:55 1.71 1.71 1.71 1.71 1.6K
14:00 1.71 1.71 1.71 1.71 0.2K
14:05 1.70 1.70 1.70 1.70 0.2K
14:10 1.70 1.70 1.70 1.70 15.6K
14:15 1.70 1.70 1.70 1.70 8.1K
14:20 1.71 1.71 1.71 1.71 0.1K
14:25 1.71 1.71 1.70 1.70 10.1K
14:30 1.71 1.71 1.70 1.71 4.4K
14:35 1.71 1.71 1.71 1.71 0.1K
14:40 1.70 1.70 1.69 1.70 57.0K
14:45 1.70 1.70 1.70 1.70 11.7K
14:50 1.70 1.70 1.70 1.70 0.4K
14:55 1.70 1.70 1.70 1.70 0.2K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available