Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 43.9K
09:40 1.70 1.70 1.70 1.70 24.2K
09:45 1.70 1.71 1.70 1.71 18.5K
09:50 1.71 1.71 1.71 1.71 0.1K
09:55 1.71 1.71 1.70 1.70 8.3K
10:00 1.71 1.71 1.70 1.70 1.3K
10:05 1.71 1.71 1.71 1.71 5.1K
10:10 1.71 1.71 1.71 1.71 0.1K
10:15 1.71 1.71 1.71 1.71 9.6K
10:20 1.70 1.71 1.70 1.71 25.2K
10:30 1.71 1.71 1.70 1.70 8.6K
10:35 1.71 1.71 1.71 1.71 0.2K
10:40 1.71 1.71 1.71 1.71 0.1K
10:45 1.71 1.71 1.71 1.71 59.1K
10:50 1.71 1.71 1.71 1.71 0.1K
10:55 1.71 1.71 1.71 1.71 0.2K
11:00 1.71 1.71 1.70 1.71 5.2K
11:05 1.71 1.71 1.71 1.71 20.0K
11:10 1.71 1.71 1.71 1.71 0.2K
11:15 1.71 1.71 1.71 1.71 0.1K
11:20 1.71 1.71 1.71 1.71 6.1K
11:25 1.71 1.72 1.71 1.72 31.1K
13:00 1.72 1.72 1.72 1.72 50.4K
13:05 1.72 1.72 1.70 1.72 31.8K
13:10 1.72 1.72 1.72 1.72 10.1K
13:15 1.72 1.72 1.72 1.72 0.1K
13:20 1.72 1.72 1.72 1.72 0.2K
13:25 1.72 1.72 1.72 1.72 2.5K
13:30 1.72 1.72 1.72 1.72 1.2K
13:35 1.72 1.72 1.72 1.72 0.2K
13:40 1.72 1.72 1.72 1.72 8.1K
13:45 1.72 1.72 1.72 1.72 0.1K
13:50 1.72 1.72 1.72 1.72 2.1K
13:55 1.72 1.72 1.72 1.72 58.1K
14:00 1.72 1.72 1.72 1.72 0.2K
14:10 1.72 1.72 1.72 1.72 132.5K
14:15 1.73 1.73 1.73 1.73 0.1K
14:20 1.73 1.73 1.72 1.72 14.2K
14:25 1.73 1.73 1.72 1.73 33.0K
14:30 1.72 1.73 1.72 1.73 43.6K
14:35 1.73 1.73 1.73 1.73 5.5K
14:40 1.73 1.73 1.72 1.73 13.6K
14:45 1.73 1.73 1.72 1.72 11.0K
14:50 1.73 1.73 1.72 1.72 13.2K
14:55 1.73 1.73 1.73 1.73 0.2K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available