Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 36.1K
09:35 1.72 1.72 1.72 1.72 2.5K
09:40 1.72 1.73 1.72 1.73 8.0K
09:50 1.73 1.73 1.73 1.73 8.0K
09:55 1.73 1.73 1.73 1.73 0.3K
10:05 1.72 1.72 1.72 1.72 20.0K
10:10 1.72 1.72 1.72 1.72 0.6K
10:40 1.72 1.72 1.72 1.72 12.3K
11:15 1.72 1.72 1.72 1.72 0.2K
13:00 1.71 1.71 1.71 1.71 20.0K
13:05 1.72 1.72 1.72 1.72 0.2K
13:20 1.72 1.72 1.72 1.72 54.8K
13:25 1.73 1.73 1.73 1.73 1.6K
13:40 1.72 1.72 1.72 1.72 1.1K
13:50 1.72 1.72 1.72 1.72 1.0K
14:10 1.72 1.72 1.72 1.72 3.9K
14:30 1.71 1.71 1.71 1.71 122.8K
14:50 1.71 1.71 1.71 1.71 0.2K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available