Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 1.4K
09:40 1.71 1.71 1.71 1.71 35.4K
09:50 1.72 1.72 1.72 1.72 0.2K
10:00 1.72 1.72 1.72 1.72 6.4K
10:05 1.71 1.71 1.71 1.71 34.9K
10:10 1.71 1.71 1.71 1.71 0.5K
10:30 1.72 1.72 1.72 1.72 0.1K
10:40 1.72 1.72 1.72 1.72 80.0K
10:50 1.72 1.72 1.72 1.72 10.0K
10:55 1.72 1.72 1.72 1.72 28.0K
11:05 1.72 1.72 1.72 1.72 20.0K
11:10 1.72 1.72 1.72 1.72 5.0K
11:25 1.71 1.71 1.71 1.71 33.2K
13:00 1.71 1.72 1.71 1.72 15.2K
13:05 1.72 1.72 1.72 1.72 0.4K
13:10 1.71 1.71 1.71 1.71 163.3K
13:25 1.71 1.72 1.71 1.72 3.5K
14:10 1.71 1.71 1.71 1.71 29.8K
14:15 1.71 1.71 1.71 1.71 39.2K
14:20 1.71 1.71 1.71 1.71 15.9K
14:35 1.72 1.72 1.71 1.71 6.8K
14:40 1.72 1.72 1.72 1.72 2.0K
14:45 1.72 1.72 1.72 1.72 5.0K
14:50 1.72 1.72 1.71 1.71 4.4K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available