Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 43.2K
09:40 1.72 1.72 1.71 1.71 3.5K
09:45 1.70 1.70 1.70 1.70 0.2K
10:10 1.70 1.70 1.70 1.70 1.3K
10:15 1.70 1.70 1.70 1.70 1.2K
10:35 1.71 1.71 1.71 1.71 1.5K
10:40 1.71 1.71 1.71 1.71 2.0K
10:45 1.70 1.70 1.70 1.70 2.5K
10:50 1.70 1.70 1.70 1.70 3.2K
11:00 1.70 1.70 1.70 1.70 4.3K
13:00 1.71 1.71 1.71 1.71 22.4K
13:15 1.71 1.71 1.71 1.71 3.5K
13:20 1.71 1.71 1.71 1.71 39.8K
14:05 1.72 1.72 1.72 1.72 3.0K
14:15 1.71 1.71 1.71 1.71 7.9K
14:25 1.71 1.71 1.71 1.71 22.5K
14:30 1.71 1.71 1.71 1.71 10.0K
14:35 1.71 1.71 1.70 1.70 19.5K
14:40 1.70 1.70 1.70 1.70 167.0K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available