Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.74 1.70 1.74 341.0K
09:35 1.73 1.74 1.73 1.73 139.6K
09:40 1.74 1.75 1.73 1.74 44.0K
09:45 1.73 1.73 1.73 1.73 27.0K
09:50 1.73 1.73 1.73 1.73 13.4K
09:55 1.73 1.73 1.73 1.73 74.8K
10:00 1.73 1.73 1.73 1.73 18.6K
10:05 1.73 1.73 1.73 1.73 5.0K
10:10 1.74 1.74 1.73 1.73 21.7K
10:15 1.73 1.74 1.73 1.74 94.7K
10:20 1.74 1.74 1.74 1.74 41.2K
10:30 1.73 1.73 1.73 1.73 31.9K
10:35 1.72 1.73 1.72 1.73 7.4K
10:40 1.74 1.74 1.74 1.74 0.1K
10:45 1.74 1.74 1.73 1.73 3.5K
10:50 1.73 1.74 1.73 1.74 7.6K
10:55 1.73 1.74 1.72 1.72 3.2K
11:05 1.73 1.73 1.72 1.72 1.7K
11:10 1.73 1.73 1.73 1.73 9.3K
11:15 1.73 1.73 1.73 1.73 0.1K
11:20 1.73 1.73 1.73 1.73 1.8K
11:25 1.73 1.73 1.73 1.73 0.9K
13:00 1.73 1.75 1.73 1.75 351.0K
13:05 1.75 1.77 1.75 1.77 381.9K
13:10 1.77 1.78 1.77 1.77 120.9K
13:15 1.77 1.77 1.77 1.77 105.5K
13:20 1.77 1.77 1.76 1.77 131.7K
13:25 1.77 1.78 1.77 1.77 27.1K
13:30 1.76 1.77 1.76 1.77 16.1K
13:35 1.78 1.79 1.78 1.79 269.3K
13:40 1.78 1.79 1.78 1.79 69.6K
13:45 1.78 1.79 1.78 1.78 104.0K
13:50 1.78 1.79 1.77 1.77 162.7K
13:55 1.77 1.78 1.77 1.78 31.8K
14:00 1.78 1.79 1.78 1.79 10.1K
14:05 1.79 1.79 1.78 1.78 41.5K
14:10 1.78 1.78 1.77 1.78 47.0K
14:15 1.78 1.79 1.78 1.78 53.3K
14:20 1.79 1.79 1.78 1.79 212.5K
14:25 1.80 1.81 1.80 1.80 239.8K
14:30 1.80 1.81 1.79 1.80 44.6K
14:35 1.80 1.80 1.80 1.80 44.9K
14:40 1.80 1.80 1.79 1.79 7.1K
14:45 1.79 1.79 1.79 1.79 41.3K
14:50 1.79 1.79 1.79 1.79 24.6K
14:55 1.79 1.79 1.78 1.78 2.1K
15:40 1.79 1.79 1.79 1.79 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available