Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.82 1.83 301.2K
09:35 1.82 1.83 1.79 1.80 295.5K
09:40 1.80 1.82 1.79 1.79 558.2K
09:45 1.79 1.80 1.79 1.80 99.0K
09:50 1.80 1.81 1.80 1.81 26.3K
09:55 1.81 1.81 1.80 1.80 73.5K
10:00 1.80 1.81 1.79 1.79 101.0K
10:05 1.79 1.80 1.79 1.80 20.5K
10:10 1.79 1.80 1.79 1.80 8.6K
10:15 1.79 1.80 1.79 1.80 2.6K
10:20 1.80 1.80 1.80 1.80 15.0K
10:25 1.79 1.79 1.79 1.79 0.4K
10:30 1.79 1.79 1.79 1.79 6.5K
10:35 1.79 1.79 1.79 1.79 50.3K
10:40 1.79 1.79 1.79 1.79 4.5K
10:55 1.79 1.79 1.79 1.79 41.0K
11:00 1.79 1.80 1.79 1.80 18.1K
11:05 1.80 1.80 1.80 1.80 30.0K
11:10 1.80 1.80 1.80 1.80 1.9K
13:00 1.79 1.79 1.79 1.79 13.1K
13:05 1.79 1.79 1.79 1.79 24.2K
13:10 1.79 1.79 1.79 1.79 2.0K
13:20 1.79 1.79 1.79 1.79 1.0K
13:25 1.79 1.79 1.78 1.78 9.5K
13:30 1.78 1.79 1.78 1.79 99.7K
13:35 1.78 1.78 1.78 1.78 8.9K
13:40 1.78 1.78 1.77 1.78 76.0K
13:45 1.78 1.78 1.77 1.77 25.7K
13:50 1.77 1.77 1.76 1.77 35.3K
13:55 1.77 1.77 1.76 1.77 45.8K
14:00 1.77 1.77 1.76 1.76 1.8K
14:05 1.77 1.79 1.77 1.79 104.3K
14:10 1.80 1.80 1.79 1.79 12.4K
14:15 1.79 1.79 1.79 1.79 12.5K
14:20 1.79 1.79 1.79 1.79 11.4K
14:25 1.79 1.79 1.79 1.79 0.9K
14:35 1.78 1.78 1.78 1.78 20.0K
14:40 1.78 1.78 1.77 1.77 92.3K
14:45 1.77 1.79 1.77 1.79 31.9K
14:50 1.76 1.76 1.76 1.76 65.3K
14:55 1.77 1.77 1.77 1.77 19.2K
15:40 1.76 1.76 1.76 1.76 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available