Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 11.2K
09:35 1.78 1.78 1.78 1.78 16.4K
09:40 1.78 1.78 1.78 1.78 2.8K
09:50 1.77 1.77 1.77 1.77 3.2K
09:55 1.77 1.77 1.77 1.77 12.5K
10:00 1.77 1.77 1.77 1.77 0.2K
10:05 1.77 1.78 1.77 1.78 7.8K
10:10 1.78 1.78 1.78 1.78 4.5K
10:20 1.78 1.78 1.78 1.78 6.0K
10:25 1.77 1.77 1.77 1.77 30.1K
10:50 1.78 1.78 1.78 1.78 3.1K
10:55 1.77 1.77 1.77 1.77 0.5K
11:05 1.78 1.78 1.78 1.78 2.1K
11:20 1.77 1.77 1.77 1.77 7.5K
11:25 1.77 1.77 1.77 1.77 20.1K
13:00 1.78 1.78 1.77 1.77 115.6K
13:10 1.78 1.78 1.78 1.78 10.0K
13:20 1.77 1.77 1.77 1.77 26.0K
13:30 1.77 1.77 1.77 1.77 3.1K
13:50 1.77 1.77 1.77 1.77 18.4K
13:55 1.77 1.78 1.77 1.78 23.1K
14:05 1.77 1.77 1.77 1.77 10.0K
14:10 1.77 1.78 1.77 1.77 20.3K
14:15 1.77 1.77 1.77 1.77 3.3K
14:20 1.77 1.77 1.77 1.77 4.5K
14:25 1.77 1.77 1.77 1.77 10.3K
14:30 1.77 1.77 1.77 1.77 4.8K
14:35 1.76 1.76 1.76 1.76 4.0K
14:40 1.76 1.76 1.76 1.76 4.0K
14:45 1.76 1.76 1.76 1.76 3.0K
14:50 1.77 1.77 1.77 1.77 8.9K
14:55 1.77 1.77 1.77 1.77 2.0K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available