1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 15.6K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 41.5K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.75 | 24.3K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 24.6K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 10:05 | 1.75 | 1.76 | 1.75 | 1.76 | 16.9K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 11.2K |
| 10:20 | 1.75 | 1.76 | 1.75 | 1.76 | 28.6K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 13.5K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 7.0K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.1K |
| 11:05 | 1.76 | 1.76 | 1.75 | 1.75 | 25.6K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 12.6K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 6.7K |
| 11:25 | 1.76 | 1.76 | 1.75 | 1.75 | 60.2K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 4.3K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 13.4K |
| 13:40 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 30.0K |
| 14:05 | 1.76 | 1.76 | 1.75 | 1.75 | 20.5K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3.5K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 20.2K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |