1.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 15.6K |
09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 41.5K |
09:40 | 1.74 | 1.75 | 1.74 | 1.75 | 24.3K |
09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 24.6K |
10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
10:05 | 1.75 | 1.76 | 1.75 | 1.76 | 16.9K |
10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 11.2K |
10:20 | 1.75 | 1.76 | 1.75 | 1.76 | 28.6K |
10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 13.5K |
10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 7.0K |
10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 2.1K |
11:05 | 1.76 | 1.76 | 1.75 | 1.75 | 25.6K |
11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 12.6K |
11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 6.7K |
11:25 | 1.76 | 1.76 | 1.75 | 1.75 | 60.2K |
13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 4.3K |
13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 13.4K |
13:40 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 30.0K |
14:05 | 1.76 | 1.76 | 1.75 | 1.75 | 20.5K |
14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3.5K |
14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 20.2K |
14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |