Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.76 1.76 1.76 1.76 8.0K
09:40 1.75 1.76 1.75 1.76 21.7K
09:45 1.76 1.76 1.76 1.76 12.8K
09:55 1.76 1.76 1.76 1.76 0.1K
10:00 1.76 1.76 1.76 1.76 4.8K
10:55 1.76 1.76 1.76 1.76 10.4K
11:25 1.76 1.76 1.76 1.76 0.2K
13:20 1.77 1.77 1.77 1.77 0.5K
13:25 1.77 1.77 1.77 1.77 0.8K
13:35 1.77 1.77 1.77 1.77 0.2K
13:40 1.76 1.76 1.76 1.76 6.0K
13:50 1.76 1.76 1.76 1.76 0.5K
14:15 1.75 1.75 1.75 1.75 2.3K
14:30 1.76 1.76 1.76 1.76 0.2K
14:40 1.76 1.76 1.76 1.76 1.3K
14:45 1.75 1.75 1.75 1.75 3.1K
14:50 1.75 1.75 1.75 1.75 3.5K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available