Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.77 189.9K
09:35 1.76 1.77 1.76 1.77 0.5K
09:40 1.76 1.76 1.76 1.76 0.3K
09:45 1.76 1.77 1.76 1.76 5.9K
09:50 1.77 1.77 1.76 1.76 15.4K
09:55 1.76 1.77 1.76 1.76 1.4K
10:00 1.76 1.76 1.76 1.76 3.8K
10:05 1.76 1.76 1.76 1.76 2.7K
10:10 1.76 1.76 1.76 1.76 8.3K
10:15 1.76 1.77 1.76 1.76 10.0K
10:20 1.76 1.77 1.76 1.76 13.5K
10:25 1.76 1.76 1.76 1.76 0.3K
10:30 1.76 1.76 1.76 1.76 0.4K
10:35 1.76 1.77 1.76 1.76 6.4K
10:40 1.76 1.76 1.76 1.76 0.4K
10:45 1.76 1.76 1.76 1.76 3.5K
10:50 1.76 1.76 1.76 1.76 0.5K
10:55 1.76 1.76 1.76 1.76 0.2K
11:00 1.76 1.76 1.76 1.76 0.4K
11:05 1.76 1.76 1.76 1.76 55.9K
11:10 1.76 1.76 1.76 1.76 0.2K
11:15 1.76 1.77 1.76 1.76 40.4K
11:20 1.76 1.76 1.76 1.76 0.3K
11:25 1.76 1.76 1.76 1.76 0.3K
13:00 1.76 1.76 1.76 1.76 0.9K
13:05 1.76 1.76 1.76 1.76 8.5K
13:10 1.76 1.76 1.76 1.76 0.2K
13:15 1.76 1.77 1.76 1.76 7.1K
13:20 1.76 1.76 1.76 1.76 0.3K
13:25 1.76 1.76 1.76 1.76 0.4K
13:30 1.76 1.76 1.76 1.76 9.4K
13:35 1.76 1.76 1.76 1.76 0.4K
13:40 1.76 1.76 1.76 1.76 0.5K
13:45 1.76 1.76 1.76 1.76 0.3K
13:50 1.76 1.76 1.76 1.76 0.2K
13:55 1.76 1.76 1.76 1.76 301.5K
14:00 1.76 1.76 1.75 1.76 4.8K
14:05 1.76 1.76 1.76 1.76 0.3K
14:10 1.76 1.76 1.76 1.76 0.3K
14:15 1.76 1.77 1.76 1.76 7.9K
14:20 1.76 1.77 1.76 1.76 7.0K
14:25 1.76 1.76 1.76 1.76 0.4K
14:30 1.76 1.76 1.76 1.76 0.4K
14:35 1.76 1.76 1.76 1.76 0.2K
14:40 1.76 1.76 1.76 1.76 0.5K
14:45 1.76 1.76 1.76 1.76 0.3K
14:50 1.76 1.76 1.76 1.76 0.4K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available