Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 14.7K
09:35 1.76 1.76 1.76 1.76 1.6K
09:40 1.76 1.76 1.76 1.76 0.4K
09:45 1.76 1.76 1.76 1.76 2.4K
09:50 1.76 1.76 1.76 1.76 0.3K
09:55 1.77 1.77 1.76 1.76 15.2K
10:00 1.76 1.76 1.76 1.76 5.2K
10:05 1.76 1.77 1.76 1.76 4.9K
10:10 1.76 1.76 1.76 1.76 0.3K
10:15 1.76 1.76 1.76 1.76 0.4K
10:20 1.76 1.76 1.76 1.76 22.3K
10:25 1.76 1.76 1.76 1.76 0.5K
10:30 1.76 1.77 1.76 1.76 12.8K
10:35 1.76 1.76 1.76 1.76 0.3K
10:40 1.76 1.76 1.76 1.76 0.4K
10:45 1.76 1.76 1.76 1.76 0.4K
10:50 1.76 1.76 1.76 1.76 0.3K
10:55 1.76 1.76 1.76 1.76 0.6K
11:00 1.76 1.76 1.76 1.76 2.6K
11:05 1.76 1.76 1.76 1.76 0.4K
11:10 1.77 1.77 1.76 1.76 0.8K
11:15 1.76 1.76 1.76 1.76 0.5K
11:20 1.76 1.76 1.76 1.76 2.4K
11:25 1.76 1.76 1.76 1.76 0.5K
13:00 1.76 1.76 1.76 1.76 0.3K
13:05 1.76 1.76 1.76 1.76 5.3K
13:10 1.76 1.76 1.76 1.76 0.4K
13:15 1.76 1.76 1.76 1.76 9.1K
13:20 1.76 1.77 1.76 1.76 11.5K
13:25 1.76 1.76 1.76 1.76 0.3K
13:30 1.76 1.76 1.76 1.76 0.4K
13:35 1.76 1.76 1.76 1.76 0.3K
13:40 1.76 1.76 1.76 1.76 0.5K
13:45 1.76 1.76 1.76 1.76 0.2K
13:50 1.76 1.76 1.76 1.76 0.3K
13:55 1.76 1.77 1.76 1.76 5.9K
14:00 1.76 1.77 1.76 1.76 2.3K
14:05 1.76 1.76 1.76 1.76 36.4K
14:10 1.76 1.76 1.76 1.76 1.3K
14:15 1.77 1.77 1.76 1.76 3.7K
14:20 1.76 1.76 1.76 1.76 11.6K
14:25 1.76 1.76 1.76 1.76 0.2K
14:30 1.76 1.77 1.76 1.76 5.3K
14:35 1.76 1.77 1.76 1.76 120.0K
14:40 1.76 1.76 1.76 1.76 0.5K
14:45 1.76 1.76 1.76 1.76 0.2K
14:50 1.76 1.76 1.76 1.76 0.5K
15:40 1.77 1.77 1.77 1.77 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available