Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.76 60.7K
09:35 1.77 1.77 1.76 1.76 12.8K
09:40 1.77 1.77 1.76 1.76 78.4K
09:45 1.77 1.77 1.76 1.77 65.5K
09:50 1.77 1.78 1.77 1.77 42.0K
09:55 1.78 1.78 1.77 1.78 2.8K
10:00 1.78 1.78 1.77 1.78 3.5K
10:05 1.77 1.78 1.77 1.77 0.6K
10:10 1.78 1.78 1.77 1.78 55.9K
10:15 1.78 1.78 1.77 1.77 65.3K
10:20 1.78 1.78 1.77 1.78 8.7K
10:25 1.78 1.78 1.78 1.78 3.3K
10:30 1.78 1.78 1.78 1.78 0.2K
10:35 1.78 1.79 1.78 1.79 0.4K
10:40 1.78 1.79 1.78 1.79 26.5K
10:45 1.78 1.79 1.78 1.78 14.3K
10:50 1.79 1.79 1.78 1.78 7.3K
10:55 1.78 1.79 1.78 1.79 7.8K
11:00 1.79 1.79 1.78 1.78 45.0K
11:05 1.79 1.79 1.78 1.78 0.5K
11:10 1.78 1.79 1.78 1.78 93.6K
11:15 1.79 1.80 1.79 1.79 1.9K
11:20 1.79 1.79 1.78 1.79 31.6K
11:25 1.78 1.80 1.78 1.79 4.0K
13:00 1.80 1.80 1.78 1.79 31.0K
13:05 1.78 1.78 1.78 1.78 0.3K
13:10 1.78 1.78 1.78 1.78 0.2K
13:15 1.78 1.78 1.78 1.78 0.2K
13:20 1.78 1.79 1.78 1.78 17.4K
13:25 1.78 1.78 1.78 1.78 0.2K
13:30 1.79 1.79 1.78 1.78 0.9K
13:35 1.79 1.79 1.78 1.78 0.8K
13:40 1.78 1.78 1.78 1.78 0.3K
13:45 1.78 1.79 1.78 1.79 6.1K
13:50 1.78 1.79 1.78 1.79 34.2K
13:55 1.78 1.79 1.78 1.78 10.4K
14:00 1.78 1.78 1.78 1.78 0.2K
14:05 1.78 1.79 1.78 1.79 34.1K
14:10 1.79 1.79 1.79 1.79 0.2K
14:15 1.79 1.79 1.79 1.79 16.6K
14:20 1.79 1.80 1.79 1.79 52.3K
14:25 1.79 1.79 1.79 1.79 1.5K
14:30 1.79 1.79 1.79 1.79 8.2K
14:35 1.79 1.79 1.78 1.78 77.7K
14:40 1.78 1.79 1.78 1.78 1.6K
14:45 1.79 1.79 1.78 1.78 0.5K
14:50 1.78 1.79 1.78 1.78 1.8K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available