Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.79 1.80 1.0K
09:35 1.80 1.80 1.79 1.80 31.5K
09:40 1.79 1.79 1.78 1.79 350.2K
09:45 1.78 1.79 1.78 1.79 20.7K
09:50 1.79 1.79 1.79 1.79 1.4K
09:55 1.80 1.80 1.79 1.79 10.8K
10:00 1.79 1.79 1.79 1.79 0.1K
10:05 1.79 1.80 1.79 1.80 10.7K
10:10 1.79 1.79 1.78 1.78 39.7K
10:15 1.78 1.78 1.78 1.78 0.6K
10:20 1.78 1.79 1.78 1.78 22.4K
10:25 1.78 1.78 1.78 1.78 0.2K
10:30 1.79 1.79 1.78 1.78 0.4K
10:35 1.78 1.78 1.78 1.78 1.3K
10:40 1.78 1.78 1.78 1.78 0.2K
10:45 1.78 1.78 1.78 1.78 0.1K
10:50 1.78 1.79 1.78 1.78 1.0K
10:55 1.78 1.78 1.78 1.78 0.1K
11:00 1.78 1.79 1.78 1.78 42.6K
11:05 1.78 1.78 1.78 1.78 0.1K
11:10 1.78 1.79 1.78 1.79 0.9K
11:15 1.78 1.79 1.78 1.78 6.9K
11:20 1.79 1.79 1.78 1.78 20.0K
11:25 1.78 1.78 1.78 1.78 1.6K
13:00 1.79 1.79 1.78 1.78 5.2K
13:05 1.78 1.78 1.78 1.78 0.2K
13:10 1.78 1.78 1.78 1.78 0.1K
13:15 1.78 1.79 1.78 1.79 1.1K
13:20 1.78 1.79 1.78 1.79 152.5K
13:25 1.79 1.79 1.79 1.79 0.1K
13:30 1.79 1.80 1.79 1.79 43.2K
13:35 1.80 1.80 1.79 1.79 8.2K
13:40 1.79 1.80 1.79 1.79 4.8K
13:45 1.79 1.79 1.79 1.79 0.4K
13:50 1.79 1.80 1.79 1.80 1.0K
13:55 1.79 1.79 1.79 1.79 0.2K
14:00 1.79 1.79 1.79 1.79 12.7K
14:05 1.78 1.79 1.78 1.78 9.5K
14:10 1.79 1.79 1.78 1.78 0.3K
14:15 1.78 1.78 1.78 1.78 0.1K
14:20 1.79 1.79 1.78 1.78 9.9K
14:25 1.79 1.79 1.78 1.78 2.1K
14:30 1.78 1.78 1.78 1.78 0.2K
14:35 1.79 1.79 1.78 1.79 40.6K
14:40 1.78 1.78 1.78 1.78 3.2K
14:45 1.78 1.78 1.78 1.78 0.1K
14:50 1.79 1.79 1.78 1.78 2.1K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available