Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 2.0K
09:35 1.79 1.79 1.79 1.79 33.6K
09:40 1.78 1.79 1.78 1.78 8.9K
09:45 1.78 1.79 1.78 1.78 8.2K
09:50 1.78 1.79 1.78 1.79 2.1K
09:55 1.78 1.79 1.78 1.78 1.7K
10:00 1.79 1.79 1.78 1.78 0.6K
10:05 1.78 1.79 1.78 1.78 35.7K
10:10 1.78 1.78 1.78 1.78 0.3K
10:15 1.78 1.78 1.78 1.78 7.8K
10:25 1.78 1.79 1.78 1.79 42.3K
10:30 1.78 1.78 1.78 1.78 0.3K
10:35 1.78 1.79 1.78 1.79 18.2K
10:40 1.79 1.79 1.79 1.79 1.6K
10:45 1.79 1.79 1.79 1.79 0.5K
10:50 1.80 1.80 1.79 1.79 2.1K
10:55 1.80 1.80 1.79 1.79 97.4K
11:00 1.78 1.79 1.78 1.78 76.5K
11:05 1.78 1.78 1.78 1.78 0.3K
11:10 1.78 1.79 1.78 1.79 2.6K
11:15 1.79 1.80 1.79 1.80 6.7K
11:20 1.79 1.79 1.79 1.79 0.4K
11:25 1.79 1.80 1.79 1.80 0.4K
13:00 1.80 1.80 1.79 1.79 4.7K
13:05 1.79 1.79 1.79 1.79 0.3K
13:10 1.79 1.79 1.79 1.79 0.4K
13:15 1.79 1.79 1.78 1.79 48.0K
13:20 1.78 1.79 1.78 1.79 4.7K
13:25 1.78 1.78 1.78 1.78 0.3K
13:30 1.78 1.79 1.78 1.78 1.5K
13:35 1.79 1.79 1.78 1.79 4.3K
13:40 1.78 1.78 1.78 1.78 0.5K
13:45 1.78 1.79 1.78 1.78 1.3K
13:50 1.78 1.79 1.78 1.78 1.4K
13:55 1.78 1.78 1.78 1.78 0.4K
14:00 1.78 1.79 1.78 1.79 1.3K
14:05 1.79 1.79 1.78 1.78 1.1K
14:10 1.78 1.79 1.78 1.79 23.8K
14:15 1.79 1.79 1.78 1.78 341.4K
14:20 1.78 1.79 1.78 1.79 1.8K
14:25 1.78 1.78 1.78 1.78 0.5K
14:30 1.77 1.78 1.77 1.78 128.4K
14:35 1.78 1.78 1.78 1.78 6.3K
14:40 1.78 1.78 1.78 1.78 0.3K
14:45 1.78 1.78 1.78 1.78 5.7K
14:50 1.78 1.78 1.78 1.78 0.6K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available