1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.86 | 1.85 | 1.85 | 63.1K |
| 09:35 | 1.86 | 1.86 | 1.85 | 1.85 | 81.9K |
| 09:40 | 1.85 | 1.86 | 1.84 | 1.85 | 31.1K |
| 09:45 | 1.85 | 1.85 | 1.84 | 1.85 | 7.9K |
| 09:50 | 1.85 | 1.85 | 1.85 | 1.85 | 7.7K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 5.2K |
| 10:00 | 1.84 | 1.84 | 1.83 | 1.84 | 180.3K |
| 10:05 | 1.84 | 1.84 | 1.84 | 1.84 | 11.1K |
| 10:10 | 1.83 | 1.84 | 1.83 | 1.84 | 11.4K |
| 10:15 | 1.84 | 1.84 | 1.83 | 1.83 | 3.0K |
| 10:25 | 1.83 | 1.83 | 1.83 | 1.83 | 6.6K |
| 10:35 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 10:40 | 1.83 | 1.83 | 1.83 | 1.83 | 12.3K |
| 10:45 | 1.83 | 1.83 | 1.83 | 1.83 | 19.5K |
| 10:50 | 1.84 | 1.84 | 1.84 | 1.84 | 6.5K |
| 11:00 | 1.84 | 1.84 | 1.84 | 1.84 | 26.0K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 20.9K |
| 11:10 | 1.84 | 1.84 | 1.83 | 1.83 | 8.6K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 0.4K |
| 11:25 | 1.83 | 1.84 | 1.83 | 1.84 | 98.4K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 17.2K |
| 13:10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 13:15 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 13:20 | 1.84 | 1.84 | 1.84 | 1.84 | 17.7K |
| 13:25 | 1.84 | 1.84 | 1.84 | 1.84 | 6.4K |
| 13:30 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 13:35 | 1.84 | 1.84 | 1.84 | 1.84 | 1.6K |
| 13:45 | 1.84 | 1.84 | 1.83 | 1.83 | 4.5K |
| 13:55 | 1.83 | 1.84 | 1.83 | 1.84 | 48.9K |
| 14:00 | 1.84 | 1.84 | 1.84 | 1.84 | 6.4K |
| 14:05 | 1.84 | 1.84 | 1.84 | 1.84 | 12.2K |
| 14:10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 14:15 | 1.84 | 1.84 | 1.84 | 1.84 | 2.4K |
| 14:20 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 14:25 | 1.83 | 1.84 | 1.83 | 1.84 | 1.1K |
| 14:30 | 1.84 | 1.84 | 1.84 | 1.84 | 0.9K |
| 14:35 | 1.84 | 1.84 | 1.83 | 1.84 | 5.3K |
| 14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 9.1K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 3.1K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |