1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 232.4K |
| 09:35 | 1.87 | 1.87 | 1.86 | 1.86 | 155.0K |
| 09:40 | 1.85 | 1.85 | 1.85 | 1.85 | 199.1K |
| 09:45 | 1.86 | 1.86 | 1.85 | 1.85 | 14.4K |
| 09:50 | 1.85 | 1.85 | 1.83 | 1.83 | 241.0K |
| 09:55 | 1.84 | 1.85 | 1.84 | 1.84 | 47.4K |
| 10:00 | 1.84 | 1.85 | 1.83 | 1.85 | 46.9K |
| 10:05 | 1.85 | 1.85 | 1.84 | 1.84 | 48.1K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 13.5K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 55.0K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 56.0K |
| 10:25 | 1.84 | 1.84 | 1.83 | 1.83 | 87.9K |
| 10:30 | 1.84 | 1.84 | 1.84 | 1.84 | 14.2K |
| 10:35 | 1.84 | 1.84 | 1.83 | 1.84 | 55.4K |
| 10:40 | 1.85 | 1.86 | 1.85 | 1.86 | 56.0K |
| 10:45 | 1.85 | 1.85 | 1.84 | 1.84 | 32.6K |
| 10:50 | 1.84 | 1.84 | 1.84 | 1.84 | 0.7K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 11:10 | 1.85 | 1.85 | 1.84 | 1.84 | 2.1K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 15.0K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 46.8K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 2.7K |
| 13:00 | 1.83 | 1.83 | 1.83 | 1.83 | 3.2K |
| 13:10 | 1.84 | 1.84 | 1.84 | 1.84 | 9.0K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
| 13:35 | 1.84 | 1.84 | 1.84 | 1.84 | 3.4K |
| 13:45 | 1.84 | 1.84 | 1.84 | 1.84 | 6.8K |
| 13:50 | 1.84 | 1.84 | 1.84 | 1.84 | 12.8K |
| 14:00 | 1.84 | 1.84 | 1.84 | 1.84 | 6.9K |
| 14:05 | 1.84 | 1.84 | 1.84 | 1.84 | 16.8K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 34.0K |
| 14:20 | 1.84 | 1.84 | 1.84 | 1.84 | 8.3K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 1.1K |
| 14:40 | 1.85 | 1.85 | 1.84 | 1.85 | 17.7K |
| 14:45 | 1.85 | 1.85 | 1.84 | 1.84 | 14.6K |
| 14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 9.3K |
| 15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |