Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.86 1.86 0.6K
09:40 1.86 1.86 1.86 1.86 0.1K
10:00 1.86 1.86 1.86 1.86 2.0K
10:15 1.85 1.85 1.85 1.85 1.2K
10:25 1.86 1.86 1.86 1.86 5.0K
10:30 1.86 1.86 1.86 1.86 0.2K
10:45 1.86 1.86 1.86 1.86 10.3K
10:50 1.86 1.86 1.86 1.86 1.2K
11:00 1.85 1.85 1.85 1.85 45.2K
11:20 1.86 1.86 1.86 1.86 2.0K
13:00 1.86 1.86 1.86 1.86 52.6K
13:05 1.85 1.86 1.85 1.86 18.6K
13:10 1.85 1.86 1.85 1.86 17.7K
13:30 1.85 1.85 1.85 1.85 10.1K
13:45 1.85 1.85 1.85 1.85 1.0K
14:10 1.85 1.85 1.85 1.85 15.1K
14:20 1.85 1.85 1.85 1.85 10.0K
14:25 1.85 1.85 1.85 1.85 4.3K
14:30 1.85 1.85 1.85 1.85 168.9K
14:35 1.85 1.86 1.85 1.86 65.6K
14:40 1.85 1.85 1.85 1.85 1.0K
14:50 1.85 1.85 1.85 1.85 84.7K
15:40 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available