1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.84 | 1.84 | 52.4K |
| 09:35 | 1.84 | 1.84 | 1.84 | 1.84 | 60.0K |
| 09:40 | 1.84 | 1.84 | 1.84 | 1.84 | 32.1K |
| 09:45 | 1.84 | 1.84 | 1.83 | 1.83 | 4.4K |
| 09:50 | 1.84 | 1.85 | 1.84 | 1.85 | 7.6K |
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 18.2K |
| 10:05 | 1.84 | 1.84 | 1.84 | 1.84 | 4.8K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 4.7K |
| 10:35 | 1.85 | 1.85 | 1.85 | 1.85 | 24.2K |
| 11:00 | 1.84 | 1.84 | 1.84 | 1.84 | 3.3K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 43.4K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 2.5K |
| 13:20 | 1.83 | 1.83 | 1.83 | 1.83 | 169.4K |
| 13:30 | 1.84 | 1.84 | 1.84 | 1.84 | 6.0K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 6.9K |
| 14:20 | 1.84 | 1.85 | 1.84 | 1.84 | 44.6K |
| 14:25 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 14:30 | 1.83 | 1.83 | 1.83 | 1.83 | 10.0K |
| 14:35 | 1.84 | 1.84 | 1.84 | 1.84 | 27.2K |
| 14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 8.5K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |