Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 10.58 11.03 13,876.0K
09:35 11.08 11.08 10.86 11.00 4,545.6K
09:40 11.04 11.28 11.02 11.24 5,393.2K
09:45 11.24 11.35 11.23 11.35 3,759.8K
09:50 11.34 11.59 11.29 11.40 6,938.8K
09:55 11.43 11.65 11.38 11.63 5,512.5K
10:00 11.64 11.74 11.53 11.64 6,231.0K
10:05 11.66 11.67 11.40 11.50 4,872.4K
10:10 11.50 11.54 11.42 11.42 3,067.4K
10:15 11.42 11.50 11.40 11.47 1,339.1K
10:20 11.47 11.63 11.47 11.52 1,709.7K
10:25 11.52 11.55 11.47 11.53 1,320.1K
10:30 11.53 11.55 11.48 11.51 1,165.0K
10:35 11.50 11.50 11.47 11.49 1,000.8K
10:40 11.49 11.55 11.47 11.53 772.5K
10:45 11.53 11.59 11.52 11.58 1,115.2K
10:50 11.59 11.60 11.44 11.48 2,131.0K
10:55 11.48 11.53 11.43 11.44 885.5K
11:00 11.45 11.45 11.40 11.43 839.7K
11:05 11.43 11.47 11.40 11.45 987.9K
11:10 11.46 11.51 11.45 11.49 921.0K
11:15 11.48 11.53 11.47 11.51 1,209.3K
11:20 11.51 11.57 11.49 11.51 1,020.3K
11:25 11.51 11.51 11.40 11.40 1,215.6K
13:00 11.42 11.53 11.42 11.46 1,904.0K
13:05 11.45 11.46 11.27 11.31 2,693.4K
13:10 11.31 11.42 11.31 11.40 1,866.6K
13:15 11.37 11.39 11.28 11.28 1,219.0K
13:20 11.28 11.29 11.08 11.15 3,856.2K
13:25 11.18 11.30 11.16 11.23 2,636.2K
13:30 11.24 11.35 11.23 11.35 1,307.8K
13:35 11.35 11.59 11.34 11.55 2,693.5K
13:40 11.55 11.72 11.45 11.58 3,804.8K
13:45 11.58 12.00 11.58 11.77 5,799.3K
13:50 11.77 11.93 11.67 11.92 2,833.2K
13:55 11.90 11.94 11.77 11.80 3,969.6K
14:00 11.78 11.82 11.72 11.76 2,351.9K
14:05 11.69 12.18 11.69 11.98 5,026.6K
14:10 11.96 12.31 11.96 12.31 9,965.2K
14:15 12.31 12.31 12.31 12.31 4,655.8K
14:20 12.31 12.31 12.31 12.31 4,712.5K
14:25 12.31 12.31 12.31 12.31 1,960.5K
14:30 12.31 12.31 12.31 12.31 1,680.4K
14:35 12.31 12.31 12.31 12.31 445.0K
14:40 12.31 12.31 12.31 12.31 584.8K
14:45 12.31 12.31 12.31 12.31 352.2K
14:50 12.31 12.31 12.31 12.31 566.5K
14:55 12.31 12.31 12.31 12.31 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available