23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.60 | 12.20 | 12.54 | 12,794.3K |
| 09:35 | 12.56 | 12.67 | 12.39 | 12.51 | 4,388.1K |
| 09:40 | 12.53 | 12.60 | 12.38 | 12.39 | 4,463.2K |
| 09:45 | 12.42 | 12.54 | 12.37 | 12.39 | 2,714.9K |
| 09:50 | 12.39 | 12.49 | 12.24 | 12.27 | 3,629.7K |
| 09:55 | 12.28 | 12.44 | 12.01 | 12.05 | 8,799.7K |
| 10:00 | 12.11 | 12.25 | 11.88 | 12.25 | 10,658.4K |
| 10:05 | 12.26 | 12.45 | 12.25 | 12.42 | 4,098.3K |
| 10:10 | 12.42 | 12.43 | 12.31 | 12.38 | 2,822.9K |
| 10:15 | 12.35 | 12.80 | 12.35 | 12.76 | 5,310.5K |
| 10:20 | 12.75 | 12.83 | 12.67 | 12.79 | 3,822.4K |
| 10:25 | 12.79 | 12.80 | 12.65 | 12.69 | 2,245.3K |
| 10:30 | 12.70 | 12.78 | 12.67 | 12.70 | 1,345.3K |
| 10:35 | 12.68 | 12.69 | 12.56 | 12.56 | 1,476.4K |
| 10:40 | 12.55 | 12.57 | 12.49 | 12.55 | 973.0K |
| 10:45 | 12.55 | 12.64 | 12.53 | 12.61 | 877.7K |
| 10:50 | 12.62 | 12.64 | 12.54 | 12.55 | 446.0K |
| 10:55 | 12.57 | 12.61 | 12.54 | 12.54 | 377.8K |
| 11:00 | 12.54 | 12.60 | 12.53 | 12.54 | 433.5K |
| 11:05 | 12.53 | 12.58 | 12.49 | 12.58 | 734.9K |
| 11:10 | 12.58 | 12.65 | 12.56 | 12.61 | 508.4K |
| 11:15 | 12.58 | 12.60 | 12.52 | 12.59 | 395.3K |
| 11:20 | 12.59 | 12.60 | 12.56 | 12.58 | 249.7K |
| 11:25 | 12.57 | 12.61 | 12.53 | 12.54 | 437.5K |
| 13:00 | 12.52 | 12.61 | 12.52 | 12.56 | 752.9K |
| 13:05 | 12.56 | 12.56 | 12.45 | 12.46 | 804.0K |
| 13:10 | 12.46 | 12.48 | 12.44 | 12.47 | 521.1K |
| 13:15 | 12.47 | 12.57 | 12.46 | 12.57 | 633.1K |
| 13:20 | 12.56 | 12.57 | 12.51 | 12.53 | 507.3K |
| 13:25 | 12.53 | 12.60 | 12.51 | 12.57 | 473.8K |
| 13:30 | 12.57 | 12.57 | 12.49 | 12.50 | 588.7K |
| 13:35 | 12.50 | 12.52 | 12.46 | 12.46 | 612.2K |
| 13:40 | 12.46 | 12.46 | 12.37 | 12.45 | 1,704.2K |
| 13:45 | 12.45 | 12.45 | 12.39 | 12.42 | 837.9K |
| 13:50 | 12.43 | 12.49 | 12.42 | 12.45 | 532.0K |
| 13:55 | 12.45 | 12.46 | 12.40 | 12.42 | 732.2K |
| 14:00 | 12.42 | 12.44 | 12.37 | 12.42 | 835.6K |
| 14:05 | 12.42 | 12.45 | 12.41 | 12.41 | 828.2K |
| 14:10 | 12.41 | 12.44 | 12.37 | 12.41 | 879.0K |
| 14:15 | 12.41 | 12.43 | 12.39 | 12.41 | 378.6K |
| 14:20 | 12.41 | 12.42 | 12.36 | 12.37 | 520.1K |
| 14:25 | 12.36 | 12.40 | 12.31 | 12.32 | 1,042.1K |
| 14:30 | 12.32 | 12.36 | 12.32 | 12.35 | 1,134.9K |
| 14:35 | 12.35 | 12.45 | 12.33 | 12.45 | 1,968.1K |
| 14:40 | 12.41 | 12.48 | 12.39 | 12.39 | 1,800.1K |
| 14:45 | 12.40 | 12.48 | 12.40 | 12.43 | 1,476.7K |
| 14:50 | 12.43 | 12.53 | 12.42 | 12.50 | 3,453.6K |
| 14:55 | 12.50 | 12.50 | 12.44 | 12.49 | 1,682.8K |