23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.59 | 11.69 | 11.38 | 11.62 | 7,270.5K |
| 09:35 | 11.62 | 11.72 | 11.59 | 11.62 | 4,933.1K |
| 09:40 | 11.62 | 11.70 | 11.58 | 11.68 | 3,654.5K |
| 09:45 | 11.68 | 11.78 | 11.68 | 11.78 | 4,072.3K |
| 09:50 | 11.76 | 11.76 | 11.58 | 11.62 | 3,008.1K |
| 09:55 | 11.62 | 11.62 | 11.53 | 11.60 | 2,467.4K |
| 10:00 | 11.61 | 11.71 | 11.59 | 11.66 | 1,607.1K |
| 10:05 | 11.68 | 11.75 | 11.68 | 11.71 | 1,726.6K |
| 10:10 | 11.70 | 11.79 | 11.65 | 11.71 | 1,805.8K |
| 10:15 | 11.71 | 11.77 | 11.68 | 11.68 | 848.8K |
| 10:20 | 11.68 | 11.70 | 11.66 | 11.68 | 509.8K |
| 10:25 | 11.68 | 11.73 | 11.68 | 11.70 | 442.6K |
| 10:30 | 11.69 | 11.75 | 11.68 | 11.69 | 510.9K |
| 10:35 | 11.68 | 11.71 | 11.67 | 11.69 | 609.2K |
| 10:40 | 11.70 | 11.70 | 11.65 | 11.68 | 1,968.7K |
| 10:45 | 11.68 | 11.69 | 11.64 | 11.69 | 1,378.9K |
| 10:50 | 11.69 | 11.69 | 11.65 | 11.65 | 464.2K |
| 10:55 | 11.65 | 11.66 | 11.61 | 11.63 | 454.5K |
| 11:00 | 11.63 | 11.64 | 11.60 | 11.63 | 368.9K |
| 11:05 | 11.63 | 11.63 | 11.59 | 11.60 | 449.2K |
| 11:10 | 11.60 | 11.64 | 11.60 | 11.61 | 489.4K |
| 11:15 | 11.61 | 11.61 | 11.57 | 11.60 | 664.9K |
| 11:20 | 11.59 | 11.62 | 11.58 | 11.62 | 381.4K |
| 11:25 | 11.62 | 11.64 | 11.59 | 11.63 | 260.0K |
| 13:00 | 11.63 | 11.63 | 11.56 | 11.58 | 376.6K |
| 13:05 | 11.57 | 11.79 | 11.54 | 11.74 | 2,854.4K |
| 13:10 | 11.75 | 11.81 | 11.67 | 11.76 | 3,284.0K |
| 13:15 | 11.80 | 11.80 | 11.68 | 11.69 | 1,288.2K |
| 13:20 | 11.69 | 11.75 | 11.68 | 11.75 | 546.3K |
| 13:25 | 11.74 | 11.89 | 11.74 | 11.82 | 3,088.4K |
| 13:30 | 11.82 | 11.86 | 11.78 | 11.86 | 1,245.3K |
| 13:35 | 11.86 | 12.04 | 11.85 | 12.01 | 5,525.8K |
| 13:40 | 12.01 | 12.01 | 11.89 | 11.90 | 1,943.9K |
| 13:45 | 11.90 | 11.93 | 11.87 | 11.91 | 733.2K |
| 13:50 | 11.91 | 11.93 | 11.87 | 11.89 | 915.9K |
| 13:55 | 11.88 | 11.90 | 11.85 | 11.88 | 871.8K |
| 14:00 | 11.87 | 11.90 | 11.80 | 11.81 | 928.3K |
| 14:05 | 11.82 | 11.85 | 11.81 | 11.83 | 516.8K |
| 14:10 | 11.83 | 11.92 | 11.82 | 11.91 | 834.0K |
| 14:15 | 11.90 | 11.92 | 11.79 | 11.83 | 915.9K |
| 14:20 | 11.84 | 11.87 | 11.82 | 11.86 | 542.2K |
| 14:25 | 11.85 | 11.96 | 11.84 | 11.96 | 1,450.5K |
| 14:30 | 11.96 | 12.03 | 11.92 | 12.01 | 3,387.2K |
| 14:35 | 12.01 | 12.01 | 11.96 | 11.97 | 1,592.6K |
| 14:40 | 11.96 | 11.97 | 11.91 | 11.92 | 1,910.3K |
| 14:45 | 11.91 | 11.96 | 11.90 | 11.94 | 1,998.3K |
| 14:50 | 11.94 | 12.00 | 11.89 | 11.99 | 2,584.5K |
| 14:55 | 11.99 | 12.00 | 11.97 | 11.99 | 1,142.7K |